Preços das criptomoedas
Nome | Preço | Alteração (24h) | Mín. (24h) | Máx. (24h) | Volume (24h), USDT | |
|---|---|---|---|---|---|---|
BTC/USDT | 82,441.62 | +0.87% | 80,707.06 | 82,594.8 | 144.52M | |
WBT/USDT | 80.588 | +0.77% | 78.629 | 80.767 | 25.41M | |
ETH/USDT | 2,421.44 | +0.38% | 2,329.64 | 2,429.37 | 307.82M | |
ADA/USDT | 0.221648 | +0.43% | 0.211177 | 0.222703 | 7.13M | |
XRP/USDT | 1.30971 | +0.98% | 1.2565 | 1.31537 | 17.60M | |
ETH/BTC | 0.029359 | -0.56% | 0.028824 | 0.029606 | 2.03M | |
BNB/BTC | 0.008814 | -0.01% | 0.008734 | 0.00884 | 104.65K | |
ATOM/BTC | 0.00002078 | +0.24% | 0.00002008 | 0.000021 | 62.31K | |
MANA/TRY | 4.205 | -2.63% | 3.992 | 4.398 | 42.08K | |
POL/BTC | 0.00000111 | -1.15% | 0.00000108 | 0.00000113 | 59.20K | |
LM/EUR | 0.000595 | -0.16% | 0.000591 | 0.000614 | 316.52 | |
VIRTUAL/USDC | 0.661 | +1.38% | 0.6206 | 0.6642 | 80.54K | |
AIXBT/USDC | 0.01848 | -0.1% | 0.01758 | 0.01872 | 9.84K | |
OSMO/USDC | 0.0447 | +5.42% | 0.0418 | 0.0483 | 185.13K | |
AGRS/BTC | 0.00000589 | +13.05% | 0.0000051 | 0.00000721 | 5.19K | |
WOO/USDT | 0.01093 | +0.73% | 0.01034 | 0.01099 | 57.36K | |
BB/BTC | 0.00000009 | -3.03% | 0.00000009 | 0.00000009 | 1.17K | |
FLOW/EUR | 0.02649 | -2.46% | 0.02552 | 0.02766 | 9.50K | |
ZK/EUR | 0.01315 | -0.75% | 0.01242 | 0.01355 | 53.48K | |
NEWT/USDT | 0.04149 | -0.67% | 0.03954 | 0.04209 | 67.22K | |
NEAR/BTC | 0.00006081 | +0.39% | 0.00005737 | 0.00006173 | 341.11K | |
HDN/USDT | 0.025265 | 0% | 0.025263 | 0.025275 | 4.48K | |
EURI/USDC | 1.1221 | -0.01% | 1.1178 | 1.1233 | 5.62K | |
IMX/USDC | 0.1529 | -2.04% | 0.1456 | 0.1577 | 41.89K | |
WLFI/USDT | 0.0579 | +1.57% | 0.0562 | 0.0579 | 1.17M | |
ZEC/USDC | 1,171.86 | +2.93% | 1,048.94 | 1,187.68 | 1.02M | |
SUSHI/BTC | 0.00000263 | -1.64% | 0.00000252 | 0.00000270 | 15.13K | |
XAUT/USDC | 4,164.6 | +0.41% | 4,139.14 | 4,174.42 | 279.27K | |
C98/USDT | 0.01508 | +0.19% | 0.01405 | 0.01527 | 47.84K | |
USDT/TRY | 49.51 | 0% | 49.48 | 49.52 | 1.16M | |
JOE/USDT | 0.032 | -0.62% | 0.0305 | 0.0326 | 14.19K | |
PEPE/TRY | 0.00020174 | +5.17% | 0.00018746 | 0.00020174 | 453.11K | |
TRX/USDC | 0.332164 | -0.18% | 0.331156 | 0.333393 | 754.38K | |
NIL/USDT | 0.07514 | -7.14% | 0.07296 | 0.08188 | 628.70K | |
JTO/USDC | 0.4438 | -0.69% | 0.4143 | 0.4512 | 132.12K | |
XRP/WBT | 0.0162404 | +0.12% | 0.0159541 | 0.0163152 | 740.08K | |
ETH/UAH | 103,713.28 | +0.7% | 99,768.27 | 103,937.11 | 1.09M | |
ARB/TRY | 9.417 | +4.81% | 8.648 | 9.509 | 1.03M | |
PIXEL/BTC | 0.00000006 | -3.57% | 0.00000006 | 0.00000006 | 2.38K | |
GALA/TRY | 0.0947 | -2.37% | 0.0902 | 0.0985 | 59.77K | |
GOAT/USDT | 0.01442 | +0.13% | 0.01351 | 0.01451 | 212.28K | |
WBT/GBP | 60.382 | +0.74% | 58.946 | 60.518 | 1.32M | |
TRB/USDT | 17.7584 | -0.3% | 16.7521 | 17.9894 | 333.79K | |
ETH/PLN | 9,453.26 | +0.37% | 9,103.17 | 9,490.23 | 396.89K | |
SSV/USDT | 2.5528 | -0.24% | 2.4223 | 2.6287 | 117.18K | |
WOO/BTC | 0.00000013 | +0.75% | 0.00000012 | 0.00000013 | 2.13K | |
ENA/TRY | 9.436 | +0.14% | 8.657 | 9.608 | 1.91M | |
ETC/EUR | 6.9187 | -0.56% | 6.6229 | 6.9577 | 18.07K | |
NMR/USDT | 11.29 | -4.07% | 10.87 | 11.93 | 272.49K | |
AIXBT/USDT | 0.01861 | +0.16% | 0.01762 | 0.01874 | 47.68K | |